MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,873 Value ($000) $0 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 12,868 Value ($000) $0 Avg Close $18.90 Range $17.49 - $20.13
Q1 2023
Shares 13,356 Value ($000) $0 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 37,550 Value ($000) $1 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 10,054 Value ($000) $158 Avg Close $17.54 Range $15.48 - $19.17
Q1 2017
Shares 10,229 Value ($000) $181 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 11,601 Value ($000) $207 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 13,184 Value ($000) $186 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 15,868 Value ($000) $217 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 14,311 Value ($000) $202 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 12,509 Value ($000) $187 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 12,807 Value ($000) $198 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 10,006 Value ($000) $186 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 10,004 Value ($000) $170 Avg Close $17.21 Range $15.89 - $19.10
Q3 2014
Shares 9,803 Value ($000) $189 Avg Close $20.12 Range $19.14 - $20.77
Q4 2013
Shares 10,758 Value ($000) $212 Avg Close $18.29 Range $16.20 - $19.89