MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,521 Value ($000) $141 Avg Close $30.84 Range $29.70 - $32.35
Q4 2023
Shares 7,069 Value ($000) $156 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 21,183 Value ($000) $387 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 21,711 Value ($000) $411 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 21,796 Value ($000) $400 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 21,253 Value ($000) $379 Avg Close $17.05 Range $14.92 - $18.25
Q2 2021
Shares 1,502 Value ($000) $30 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 68,048 Value ($000) $1,463 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 1,139 Value ($000) $20 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 2,244 Value ($000) $32 Avg Close $14.32 Range $13.11 - $15.68
Q1 2020
Shares 11,399 Value ($000) $143 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 11,239 Value ($000) $228 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 10,381 Value ($000) $189 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 10,381 Value ($000) $189 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 15,383 Value ($000) $260 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 725 Value ($000) $10 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 725 Value ($000) $13 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 1,010 Value ($000) $19 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 1,608 Value ($000) $30 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 2,006 Value ($000) $42 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 1,215 Value ($000) $25 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 1,215 Value ($000) $23 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 1,417 Value ($000) $25 Avg Close $18.42 Range $16.72 - $19.52
Q3 2016
Shares 2,418 Value ($000) $34 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 1,005 Value ($000) $14 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 1,005 Value ($000) $14 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 905 Value ($000) $14 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 4,313 Value ($000) $67 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 3,497 Value ($000) $65 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 2,578 Value ($000) $44 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 3,232 Value ($000) $53 Avg Close $18.93 Range $16.68 - $20.23
Q4 2013
Shares 5,320 Value ($000) $105 Avg Close $18.29 Range $16.20 - $19.89