MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,555 Value ($000) $274 Avg Close $33.94 Range $30.92 - $36.93

Q1 2018

Shares 900 Value ($000) $17 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 900 Value ($000) $19 Avg Close $20.78 Range $20.05 - $21.70

Q4 2016

Shares 1,552 Value ($000) $28 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 1,552 Value ($000) $22 Avg Close $13.60 Range $12.69 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,555	$274	$33.94	$30.92 - $36.93
Q1 2018	900	$17	$20.01	$18.22 - $22.16
Q4 2017	900	$19	$20.78	$20.05 - $21.70
Q4 2016	1,552	$28	$16.29	$13.97 - $19.04
Q3 2016	1,552	$22	$13.60	$12.69 - $14.49