MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,592 Value ($000) $53 Avg Close $14.32 Range $13.11 - $15.68

Q1 2020

Shares 3,911 Value ($000) $44,740 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 3,464 Value ($000) $73,014 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 3,439 Value ($000) $60,015 Avg Close $17.66 Range $16.06 - $18.87

Q1 2019

Shares 3,388 Value ($000) $61,077 Avg Close $16.26 Range $13.90 - $17.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,592	$53	$14.32	$13.11 - $15.68
Q1 2020	3,911	$44,740	$17.37	$8.62 - $21.23
Q4 2019	3,464	$73,014	$19.10	$16.92 - $20.40
Q3 2019	3,439	$60,015	$17.66	$16.06 - $18.87
Q1 2019	3,388	$61,077	$16.26	$13.90 - $17.96