MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,562 Value ($000) $384 Avg Close $33.94 Range $30.92 - $36.93
Q3 2024
Shares 9,813 Value ($000) $290 Avg Close $26.86 Range $23.30 - $29.88
Q1 2024
Shares 11,333 Value ($000) $283 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 12,835 Value ($000) $262 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 18,235 Value ($000) $335 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 15,298 Value ($000) $289 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 28,335 Value ($000) $519 Avg Close $19.02 Range $17.39 - $20.40
Q1 2022
Shares 52,851 Value ($000) $1,128 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 26,607 Value ($000) $508 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 8,617 Value ($000) $166 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 11,917 Value ($000) $234 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 14,489 Value ($000) $311 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 8,747 Value ($000) $155 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 68,673 Value ($000) $952 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 219,923 Value ($000) $2,983 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 206,998 Value ($000) $2,576 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 197,098 Value ($000) $4,007 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 188,373 Value ($000) $3,457 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 182,313 Value ($000) $3,318 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 19,028 Value ($000) $322 Avg Close $16.26 Range $13.90 - $17.96
Q3 2018
Shares 201,674 Value ($000) $3,602 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 262,157 Value ($000) $4,716 Avg Close $18.84 Range $17.75 - $19.63
Q1 2017
Shares 13,333 Value ($000) $236 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 10,946 Value ($000) $195 Avg Close $16.29 Range $13.97 - $19.04
Q3 2014
Shares 17,624 Value ($000) $339 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 23,436 Value ($000) $466 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 24,286 Value ($000) $469 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 25,241 Value ($000) $497 Avg Close $18.29 Range $16.20 - $19.89
Q3 2013
Shares 36,262 Value ($000) $600 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 37,176 Value ($000) $595 Avg Close $15.16 Range $13.43 - $16.46
Q1 2013
Shares 33,461 Value ($000) $492 Avg Close $14.73 Range $13.75 - $15.70
Q4 2012
Shares 33,805 Value ($000) $459 Avg Close — Range —