MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,491,400 Value ($000) $163,425 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 4,914,300 Value ($000) $153,177 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 5,236,800 Value ($000) $166,796 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 4,920,000 Value ($000) $153,416 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 5,106,300 Value ($000) $156,795 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 5,396,800 Value ($000) $159,750 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 5,404,500 Value ($000) $143,796 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 5,456,700 Value ($000) $136,236 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 5,909,800 Value ($000) $130,832 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 6,162,500 Value ($000) $113,564 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 6,962,000 Value ($000) $131,738 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 7,565,200 Value ($000) $138,642 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 8,039,700 Value ($000) $143,359 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 8,653,568 Value ($000) $136,911 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 8,695,568 Value ($000) $150,506 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 8,628,368 Value ($000) $183,813 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 7,641,768 Value ($000) $145,239 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 8,092,468 Value ($000) $154,996 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 8,318,468 Value ($000) $164,050 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 7,865,500 Value ($000) $169,103 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 7,770,300 Value ($000) $138,330 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 8,149,500 Value ($000) $112,827 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 8,290,300 Value ($000) $112,021 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 7,646,600 Value ($000) $94,308 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 6,874,700 Value ($000) $139,382 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 7,278,200 Value ($000) $133,535 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 7,237,100 Value ($000) $131,518 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 6,951,300 Value ($000) $117,594 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 6,873,500 Value ($000) $97,581 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 6,941,400 Value ($000) $123,628 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 7,196,700 Value ($000) $128,899 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 7,197,600 Value ($000) $133,462 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 7,636,200 Value ($000) $159,412 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 7,625,700 Value ($000) $154,727 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 7,634,100 Value ($000) $143,132 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 7,990,700 Value ($000) $141,740 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 11,007,800 Value ($000) $195,860 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 11,100,600 Value ($000) $156,658 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 11,157,200 Value ($000) $151,851 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 10,771,100 Value ($000) $147,186 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 8,681,300 Value ($000) $129,822 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 8,792,100 Value ($000) $135,586 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 7,945,300 Value ($000) $148,311 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 7,589,000 Value ($000) $128,282 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 5,762,700 Value ($000) $110,215 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 5,580,800 Value ($000) $107,504 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 5,803,500 Value ($000) $115,266 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 5,935,900 Value ($000) $114,829 Avg Close $19.13 Range $17.61 - $20.36

Q4 2013

Shares 5,945,500 Value ($000) $117,287 Avg Close $18.29 Range $16.20 - $19.89

Q3 2013

Shares 5,929,900 Value ($000) $98,236 Avg Close $17.07 Range $15.89 - $18.16

Q2 2013

Shares 5,859,000 Value ($000) $93,840 Avg Close $15.16 Range $13.43 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,491,400	$163,425	$33.94	$30.92 - $36.93
Q3 2025	4,914,300	$153,177	$30.84	$29.70 - $32.35
Q2 2025	5,236,800	$166,796	$30.81	$25.92 - $32.51
Q1 2025	4,920,000	$153,416	$30.21	$28.10 - $32.43
Q4 2024	5,106,300	$156,795	$30.98	$29.07 - $33.07
Q3 2024	5,396,800	$159,750	$26.86	$23.30 - $29.88
Q2 2024	5,404,500	$143,796	$25.00	$22.61 - $26.81
Q1 2024	5,456,700	$136,236	$22.98	$20.78 - $25.14
Q4 2023	5,909,800	$130,832	$19.21	$17.07 - $22.33
Q3 2023	6,162,500	$113,564	$18.90	$17.49 - $20.13
Q2 2023	6,962,000	$131,738	$19.09	$18.15 - $20.02
Q1 2023	7,565,200	$138,642	$19.02	$17.39 - $20.40
Q4 2022	8,039,700	$143,359	$17.05	$14.92 - $18.25
Q3 2022	8,653,568	$136,911	$17.54	$15.48 - $19.17
Q2 2022	8,695,568	$150,506	$18.90	$16.27 - $21.86
Q1 2022	8,628,368	$183,813	$20.49	$19.14 - $22.19
Q4 2021	7,641,768	$145,239	$19.36	$17.66 - $20.75
Q3 2021	8,092,468	$154,996	$19.44	$18.25 - $20.52
Q2 2021	8,318,468	$164,050	$20.95	$19.23 - $22.22
Q1 2021	7,865,500	$169,103	$19.92	$17.46 - $22.25
Q4 2020	7,770,300	$138,330	$15.96	$13.13 - $18.24
Q3 2020	8,149,500	$112,827	$14.32	$13.11 - $15.68
Q2 2020	8,290,300	$112,021	$12.59	$10.86 - $15.08
Q1 2020	7,646,600	$94,308	$17.37	$8.62 - $21.23
Q4 2019	6,874,700	$139,382	$19.10	$16.92 - $20.40
Q3 2019	7,278,200	$133,535	$17.66	$16.06 - $18.87
Q2 2019	7,237,100	$131,518	$17.79	$16.71 - $18.71
Q1 2019	6,951,300	$117,594	$16.26	$13.90 - $17.96
Q4 2018	6,873,500	$97,581	$15.85	$13.33 - $18.18
Q3 2018	6,941,400	$123,628	$18.17	$17.44 - $18.95
Q2 2018	7,196,700	$128,899	$18.84	$17.75 - $19.63
Q1 2018	7,197,600	$133,462	$20.01	$18.22 - $22.16
Q4 2017	7,636,200	$159,412	$20.78	$20.05 - $21.70
Q3 2017	7,625,700	$154,727	$19.87	$18.64 - $20.84
Q2 2017	7,634,100	$143,132	$17.63	$16.62 - $18.95
Q1 2017	7,990,700	$141,740	$18.42	$16.72 - $19.52
Q4 2016	11,007,800	$195,860	$16.29	$13.97 - $19.04
Q3 2016	11,100,600	$156,658	$13.60	$12.69 - $14.49
Q2 2016	11,157,200	$151,851	$14.24	$12.55 - $15.22
Q1 2016	10,771,100	$147,186	$13.40	$10.99 - $14.73
Q4 2015	8,681,300	$129,822	$16.13	$14.52 - $17.17
Q3 2015	8,792,100	$135,586	$16.77	$14.26 - $18.91
Q2 2015	7,945,300	$148,311	$18.58	$16.79 - $19.61
Q1 2015	7,589,000	$128,282	$17.21	$15.89 - $19.10
Q4 2014	5,762,700	$110,215	$18.93	$16.68 - $20.23
Q3 2014	5,580,800	$107,504	$20.12	$19.14 - $20.77
Q2 2014	5,803,500	$115,266	$18.90	$18.04 - $19.94
Q1 2014	5,935,900	$114,829	$19.13	$17.61 - $20.36
Q4 2013	5,945,500	$117,287	$18.29	$16.20 - $19.89
Q3 2013	5,929,900	$98,236	$17.07	$15.89 - $18.16
Q2 2013	5,859,000	$93,840	$15.16	$13.43 - $16.46