MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49 Value ($000) $2 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 49 Value ($000) $2 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 48 Value ($000) $2 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 48 Value ($000) $1 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 47 Value ($000) $1 Avg Close $30.98 Range $29.07 - $33.07

Q1 2014

Shares 194 Value ($000) $4 Avg Close $19.13 Range $17.61 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49	$2	$33.94	$30.92 - $36.93
Q3 2025	49	$2	$30.84	$29.70 - $32.35
Q2 2025	48	$2	$30.81	$25.92 - $32.51
Q1 2025	48	$1	$30.21	$28.10 - $32.43
Q4 2024	47	$1	$30.98	$29.07 - $33.07
Q1 2014	194	$4	$19.13	$17.61 - $20.36