MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60,822 Value ($000) $1,944 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 56,418 Value ($000) $1,757 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 47,518 Value ($000) $1,459 Avg Close $30.98 Range $29.07 - $33.07

Q4 2022

Shares 48,897 Value ($000) $872 Avg Close $17.05 Range $14.92 - $18.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60,822	$1,944	$30.81	$25.92 - $32.51
Q1 2025	56,418	$1,757	$30.21	$28.10 - $32.43
Q4 2024	47,518	$1,459	$30.98	$29.07 - $33.07
Q4 2022	48,897	$872	$17.05	$14.92 - $18.25