MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $0 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 105 Value ($000) $0 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 150 Value ($000) $0 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 150 Value ($000) $0 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 150 Value ($000) $0 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 150 Value ($000) $0 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 147 Value ($000) $0 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 147 Value ($000) $0 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 147 Value ($000) $0 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 150 Value ($000) $0 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 100 Value ($000) $0 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 100 Value ($000) $0 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 102 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q1 2019
Shares 1,820 Value ($000) $33 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 2,352 Value ($000) $33 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 2,256 Value ($000) $40 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 3,019 Value ($000) $54 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 2,416 Value ($000) $44 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 1,195 Value ($000) $24 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 675 Value ($000) $13 Avg Close $19.87 Range $18.64 - $20.84