MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,310 Value ($000) $380 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 30,310 Value ($000) $615 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 30,310 Value ($000) $556 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 30,310 Value ($000) $551 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 30,310 Value ($000) $513 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 30,310 Value ($000) $430 Avg Close $15.85 Range $13.33 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,310	$380	$17.37	$8.62 - $21.23
Q4 2019	30,310	$615	$19.10	$16.92 - $20.40
Q3 2019	30,310	$556	$17.66	$16.06 - $18.87
Q2 2019	30,310	$551	$17.79	$16.71 - $18.71
Q1 2019	30,310	$513	$16.26	$13.90 - $17.96
Q4 2018	30,310	$430	$15.85	$13.33 - $18.18