MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,558,957 Value ($000) $274,483 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 9,321,115 Value ($000) $290,346 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 12,015,008 Value ($000) $384,409 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 11,447,174 Value ($000) $356,747 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 11,334,413 Value ($000) $347,757 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 11,143,675 Value ($000) $329,298 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 12,508,969 Value ($000) $333,145 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 8,105,857 Value ($000) $202,534 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 2,766,915 Value ($000) $61,144 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 2,304,306 Value ($000) $42,105 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 3,928,784 Value ($000) $74,249 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 5,171,256 Value ($000) $94,887 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 4,710,154 Value ($000) $84,014 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 5,198,998 Value ($000) $81,491 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 3,710,992 Value ($000) $64,345 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 3,114,642 Value ($000) $66,402 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 1,742,672 Value ($000) $33,241 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 3,627,224 Value ($000) $69,734 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 5,590,719 Value ($000) $110,028 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 6,506,147 Value ($000) $139,928 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 5,059,027 Value ($000) $90,013 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 4,440,456 Value ($000) $61,730 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 6,908,757 Value ($000) $93,997 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 8,380,167 Value ($000) $105,289 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 11,238,003 Value ($000) $228,443 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 14,762,703 Value ($000) $270,947 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 15,084,522 Value ($000) $274,736 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 14,363,308 Value ($000) $242,981 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 16,174,547 Value ($000) $229,390 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 16,195,948 Value ($000) $289,312 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 17,701,545 Value ($000) $317,846 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 17,135,428 Value ($000) $317,921 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 18,048,349 Value ($000) $377,691 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 17,037,153 Value ($000) $344,789 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 18,574,785 Value ($000) $347,696 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 18,255,084 Value ($000) $322,901 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 16,127,131 Value ($000) $287,536 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 13,752,385 Value ($000) $193,690 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 16,779,043 Value ($000) $228,294 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 18,584,946 Value ($000) $264,093 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 22,902,511 Value ($000) $341,947 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 25,105,423 Value ($000) $386,497 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 22,431,012 Value ($000) $417,016 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 23,045,555 Value ($000) $391,401 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 20,725,582 Value ($000) $396,886 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 20,464,455 Value ($000) $394,438 Avg Close $20.12 Range $19.14 - $20.77

Q2 2014

Shares 21,669,657 Value ($000) $459,613 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 24,599,984 Value ($000) $524,472 Avg Close $19.13 Range $17.61 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,558,957	$274,483	$33.94	$30.92 - $36.93
Q3 2025	9,321,115	$290,346	$30.84	$29.70 - $32.35
Q2 2025	12,015,008	$384,409	$30.81	$25.92 - $32.51
Q1 2025	11,447,174	$356,747	$30.21	$28.10 - $32.43
Q4 2024	11,334,413	$347,757	$30.98	$29.07 - $33.07
Q3 2024	11,143,675	$329,298	$26.86	$23.30 - $29.88
Q2 2024	12,508,969	$333,145	$25.00	$22.61 - $26.81
Q1 2024	8,105,857	$202,534	$22.98	$20.78 - $25.14
Q4 2023	2,766,915	$61,144	$19.21	$17.07 - $22.33
Q3 2023	2,304,306	$42,105	$18.90	$17.49 - $20.13
Q2 2023	3,928,784	$74,249	$19.09	$18.15 - $20.02
Q1 2023	5,171,256	$94,887	$19.02	$17.39 - $20.40
Q4 2022	4,710,154	$84,014	$17.05	$14.92 - $18.25
Q3 2022	5,198,998	$81,491	$17.54	$15.48 - $19.17
Q2 2022	3,710,992	$64,345	$18.90	$16.27 - $21.86
Q1 2022	3,114,642	$66,402	$20.49	$19.14 - $22.19
Q4 2021	1,742,672	$33,241	$19.36	$17.66 - $20.75
Q3 2021	3,627,224	$69,734	$19.44	$18.25 - $20.52
Q2 2021	5,590,719	$110,028	$20.95	$19.23 - $22.22
Q1 2021	6,506,147	$139,928	$19.92	$17.46 - $22.25
Q4 2020	5,059,027	$90,013	$15.96	$13.13 - $18.24
Q3 2020	4,440,456	$61,730	$14.32	$13.11 - $15.68
Q2 2020	6,908,757	$93,997	$12.59	$10.86 - $15.08
Q1 2020	8,380,167	$105,289	$17.37	$8.62 - $21.23
Q4 2019	11,238,003	$228,443	$19.10	$16.92 - $20.40
Q3 2019	14,762,703	$270,947	$17.66	$16.06 - $18.87
Q2 2019	15,084,522	$274,736	$17.79	$16.71 - $18.71
Q1 2019	14,363,308	$242,981	$16.26	$13.90 - $17.96
Q4 2018	16,174,547	$229,390	$15.85	$13.33 - $18.18
Q3 2018	16,195,948	$289,312	$18.17	$17.44 - $18.95
Q2 2018	17,701,545	$317,846	$18.84	$17.75 - $19.63
Q1 2018	17,135,428	$317,921	$20.01	$18.22 - $22.16
Q4 2017	18,048,349	$377,691	$20.78	$20.05 - $21.70
Q3 2017	17,037,153	$344,789	$19.87	$18.64 - $20.84
Q2 2017	18,574,785	$347,696	$17.63	$16.62 - $18.95
Q1 2017	18,255,084	$322,901	$18.42	$16.72 - $19.52
Q4 2016	16,127,131	$287,536	$16.29	$13.97 - $19.04
Q3 2016	13,752,385	$193,690	$13.60	$12.69 - $14.49
Q2 2016	16,779,043	$228,294	$14.24	$12.55 - $15.22
Q1 2016	18,584,946	$264,093	$13.40	$10.99 - $14.73
Q4 2015	22,902,511	$341,947	$16.13	$14.52 - $17.17
Q3 2015	25,105,423	$386,497	$16.77	$14.26 - $18.91
Q2 2015	22,431,012	$417,016	$18.58	$16.79 - $19.61
Q1 2015	23,045,555	$391,401	$17.21	$15.89 - $19.10
Q4 2014	20,725,582	$396,886	$18.93	$16.68 - $20.23
Q3 2014	20,464,455	$394,438	$20.12	$19.14 - $20.77
Q2 2014	21,669,657	$459,613	$18.90	$18.04 - $19.94
Q1 2014	24,599,984	$524,472	$19.13	$17.61 - $20.36