MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,300,000 Value ($000) $71,644 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 6,400,000 Value ($000) $204,533 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 700,000 Value ($000) $31,388 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 2,100,000 Value ($000) $92,736 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 499,999 Value ($000) $19,985 Avg Close $26.86 Range $23.30 - $29.88
Q2 2023
Shares 5,843,300 Value ($000) $146,316 Avg Close $19.09 Range $18.15 - $20.02
Q3 2020
Shares 2,000,000 Value ($000) $27,820 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 4,000,000 Value ($000) $54,480 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 4,300,000 Value ($000) $53,922 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 880,000 Value ($000) $17,855 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 2,080,000 Value ($000) $38,189 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 3,675,000 Value ($000) $66,812 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 4,061,588 Value ($000) $68,681 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 1,000,000 Value ($000) $14,190 Avg Close $15.85 Range $13.33 - $18.18