MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,624 Value ($000) $531 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 14,864 Value ($000) $463 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 15,523 Value ($000) $496 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 17,586 Value ($000) $548 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 15,969 Value ($000) $490 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 15,969 Value ($000) $472 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 15,171 Value ($000) $404 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 15,119 Value ($000) $378 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 14,449 Value ($000) $319 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 14,457 Value ($000) $264 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 14,398 Value ($000) $272 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 13,185 Value ($000) $242 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 12,910 Value ($000) $230 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 13,073 Value ($000) $205 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 12,496 Value ($000) $229 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 12,907 Value ($000) $276 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 11,687 Value ($000) $223 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 11,888 Value ($000) $229 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 13,195 Value ($000) $260 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 12,520 Value ($000) $269 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 12,258 Value ($000) $218 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 10,732 Value ($000) $149 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 12,559 Value ($000) $171 Avg Close $12.59 Range $10.86 - $15.08
Q2 2016
Shares 2,659 Value ($000) $36 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 3,024 Value ($000) $43 Avg Close $13.40 Range $10.99 - $14.73