MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,964 Value ($000) $53 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 2,964 Value ($000) $42 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 2,964 Value ($000) $41 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 2,964 Value ($000) $42 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 2,964 Value ($000) $44 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 1,618 Value ($000) $25 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 1,618 Value ($000) $30 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 1,618 Value ($000) $28 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 1,618 Value ($000) $31 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 1,618 Value ($000) $31 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 1,482 Value ($000) $29 Avg Close $18.90 Range $18.04 - $19.94