MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 670,757 Value ($000) $15,193 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 670,757 Value ($000) $12,422 Avg Close $14.32 Range $13.11 - $15.68
Q1 2020
Shares 670,757 Value ($000) $11,852 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 1,600,079 Value ($000) $42,178 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 1,600,079 Value ($000) $38,882 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 1,210,196 Value ($000) $28,803 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 747,677 Value ($000) $16,898 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 494,477 Value ($000) $9,578 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 494,477 Value ($000) $11,417 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 644,194 Value ($000) $15,216 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 644,194 Value ($000) $15,409 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 1,292,451 Value ($000) $33,888 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 2,017,164 Value ($000) $51,054 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 1,784,518 Value ($000) $43,382 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 1,049,944 Value ($000) $24,768 Avg Close $18.42 Range $16.72 - $19.52