MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,698 Value ($000) $789 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 27,485 Value ($000) $812 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 27,889 Value ($000) $742 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 26,910 Value ($000) $672 Avg Close $22.98 Range $20.78 - $25.14

Q3 2021

Shares 92,463 Value ($000) $1,779 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 90,078 Value ($000) $1,775 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 91,449 Value ($000) $1,966 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 88,803 Value ($000) $1,582 Avg Close $15.96 Range $13.13 - $18.24

Q3 2018

Shares 364 Value ($000) $7 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 920 Value ($000) $17 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 59,762 Value ($000) $1,110 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 60,941 Value ($000) $1,271 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 58,770 Value ($000) $1,192 Avg Close $19.87 Range $18.64 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,698	$789	$30.98	$29.07 - $33.07
Q3 2024	27,485	$812	$26.86	$23.30 - $29.88
Q2 2024	27,889	$742	$25.00	$22.61 - $26.81
Q1 2024	26,910	$672	$22.98	$20.78 - $25.14
Q3 2021	92,463	$1,779	$19.44	$18.25 - $20.52
Q2 2021	90,078	$1,775	$20.95	$19.23 - $22.22
Q1 2021	91,449	$1,966	$19.92	$17.46 - $22.25
Q4 2020	88,803	$1,582	$15.96	$13.13 - $18.24
Q3 2018	364	$7	$18.17	$17.44 - $18.95
Q2 2018	920	$17	$18.84	$17.75 - $19.63
Q1 2018	59,762	$1,110	$20.01	$18.22 - $22.16
Q4 2017	60,941	$1,271	$20.78	$20.05 - $21.70
Q3 2017	58,770	$1,192	$19.87	$18.64 - $20.84