MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,401 Value ($000) $311 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 8,203 Value ($000) $272 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 7,866 Value ($000) $248 Avg Close $30.81 Range $25.92 - $32.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,401	$311	$33.94	$30.92 - $36.93
Q3 2025	8,203	$272	$30.84	$29.70 - $32.35
Q2 2025	7,866	$248	$30.81	$25.92 - $32.51