MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $0 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 212 Value ($000) $0 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 212 Value ($000) $0 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 212 Value ($000) $0 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 1,219 Value ($000) $0 Avg Close $30.98 Range $29.07 - $33.07
Q4 2023
Shares 242 Value ($000) $0 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 242 Value ($000) $0 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 242 Value ($000) $0 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 242 Value ($000) $0 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 3,972 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 8,282 Value ($000) $130 Avg Close $17.54 Range $15.48 - $19.17
Q4 2014
Shares 412 Value ($000) $8 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 412 Value ($000) $8 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 412 Value ($000) $8 Avg Close $18.90 Range $18.04 - $19.94