MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405,700 Value ($000) $14,751 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 765,500 Value ($000) $23,855 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 662,400 Value ($000) $21,137 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 594,500 Value ($000) $18,522 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 537,400 Value ($000) $16,501 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 566,300 Value ($000) $16,755 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 462,900 Value ($000) $12,324 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 542,300 Value ($000) $13,557 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 772,100 Value ($000) $17,145 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 965,800 Value ($000) $17,730 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 850,500 Value ($000) $16,094 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 906,400 Value ($000) $16,610 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 967,100 Value ($000) $17,237 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 642,100 Value ($000) $10,131 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 695,500 Value ($000) $12,034 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 586,700 Value ($000) $12,523 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 682,400 Value ($000) $13,025 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 568,000 Value ($000) $10,931 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 573,000 Value ($000) $11,291 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 486,500 Value ($000) $10,463 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 499,800 Value ($000) $8,886 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 368,000 Value ($000) $5,102 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 322,300 Value ($000) $4,371 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 509,000 Value ($000) $6,319 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 199,700 Value ($000) $4,059 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 209,400 Value ($000) $3,843 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 218,100 Value ($000) $3,972 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 247,100 Value ($000) $4,180 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 274,300 Value ($000) $3,890 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 356,900 Value ($000) $6,375 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 368,700 Value ($000) $6,620 Avg Close $18.84 Range $17.75 - $19.63