MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,251 Value ($000) $17,103 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 143,200 Value ($000) $4,461 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 103,900 Value ($000) $3,321 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 33,154 Value ($000) $1,032 Avg Close $30.21 Range $28.10 - $32.43

Q2 2023

Shares 125,000 Value ($000) $2,364 Avg Close $19.09 Range $18.15 - $20.02

Q2 2018

Shares 650,000 Value ($000) $11,676 Avg Close $18.84 Range $17.75 - $19.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,251	$17,103	$33.94	$30.92 - $36.93
Q3 2025	143,200	$4,461	$30.84	$29.70 - $32.35
Q2 2025	103,900	$3,321	$30.81	$25.92 - $32.51
Q1 2025	33,154	$1,032	$30.21	$28.10 - $32.43
Q2 2023	125,000	$2,364	$19.09	$18.15 - $20.02
Q2 2018	650,000	$11,676	$18.84	$17.75 - $19.63