MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 420 Value ($000) $7 Avg Close $16.77 Range $14.26 - $18.91

Q4 2014

Shares 44 Value ($000) $1 Avg Close $18.93 Range $16.68 - $20.23

Q2 2014

Shares 236 Value ($000) $4,689 Avg Close $18.90 Range $18.04 - $19.94

Q1 2014

Shares 236 Value ($000) $4,557 Avg Close $19.13 Range $17.61 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	420	$7	$16.77	$14.26 - $18.91
Q4 2014	44	$1	$18.93	$16.68 - $20.23
Q2 2014	236	$4,689	$18.90	$18.04 - $19.94
Q1 2014	236	$4,557	$19.13	$17.61 - $20.36