MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,754 Value ($000) $1,841 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 50,754 Value ($000) $1,581 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 50,754 Value ($000) $1,622 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 50,754 Value ($000) $1,581 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 51,555 Value ($000) $1,583 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 49,905 Value ($000) $1,475 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 50,805 Value ($000) $1,352 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 50,805 Value ($000) $1,270 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 50,555 Value ($000) $1,117 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 49,788 Value ($000) $910 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 44,972 Value ($000) $850 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 44,280 Value ($000) $813 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 44,380 Value ($000) $792 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 44,730 Value ($000) $701 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 45,986 Value ($000) $797 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 43,078 Value ($000) $920 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 42,122 Value ($000) $803 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 38,869 Value ($000) $750 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 41,853 Value ($000) $825 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 39,720 Value ($000) $856 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 37,482 Value ($000) $667 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 38,682 Value ($000) $538 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 39,707 Value ($000) $542 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 25,919 Value ($000) $327 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 42,315 Value ($000) $855 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 40,608 Value ($000) $746 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 40,269 Value ($000) $728 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 38,973 Value ($000) $659 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 39,907 Value ($000) $565 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 43,262 Value ($000) $772 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 47,715 Value ($000) $855 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 50,260 Value ($000) $934 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 51,713 Value ($000) $1,070 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 51,088 Value ($000) $1,029 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 46,368 Value ($000) $876 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 42,614 Value ($000) $756 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 41,411 Value ($000) $735 Avg Close $16.29 Range $13.97 - $19.04

Q3 2016

Shares 43,768 Value ($000) $617 Avg Close $13.60 Range $12.69 - $14.49

Q2 2016

Shares 34,014 Value ($000) $463 Avg Close $14.24 Range $12.55 - $15.22

Q1 2016

Shares 33,859 Value ($000) $479 Avg Close $13.40 Range $10.99 - $14.73

Q4 2015

Shares 33,255 Value ($000) $485 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 33,454 Value ($000) $519 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 34,402 Value ($000) $644 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 30,687 Value ($000) $526 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 28,486 Value ($000) $554 Avg Close $18.93 Range $16.68 - $20.23

Q3 2014

Shares 25,786 Value ($000) $502 Avg Close $20.12 Range $19.14 - $20.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,754	$1,841	$33.94	$30.92 - $36.93
Q3 2025	50,754	$1,581	$30.84	$29.70 - $32.35
Q2 2025	50,754	$1,622	$30.81	$25.92 - $32.51
Q1 2025	50,754	$1,581	$30.21	$28.10 - $32.43
Q4 2024	51,555	$1,583	$30.98	$29.07 - $33.07
Q3 2024	49,905	$1,475	$26.86	$23.30 - $29.88
Q2 2024	50,805	$1,352	$25.00	$22.61 - $26.81
Q1 2024	50,805	$1,270	$22.98	$20.78 - $25.14
Q4 2023	50,555	$1,117	$19.21	$17.07 - $22.33
Q3 2023	49,788	$910	$18.90	$17.49 - $20.13
Q2 2023	44,972	$850	$19.09	$18.15 - $20.02
Q1 2023	44,280	$813	$19.02	$17.39 - $20.40
Q4 2022	44,380	$792	$17.05	$14.92 - $18.25
Q3 2022	44,730	$701	$17.54	$15.48 - $19.17
Q2 2022	45,986	$797	$18.90	$16.27 - $21.86
Q1 2022	43,078	$920	$20.49	$19.14 - $22.19
Q4 2021	42,122	$803	$19.36	$17.66 - $20.75
Q3 2021	38,869	$750	$19.44	$18.25 - $20.52
Q2 2021	41,853	$825	$20.95	$19.23 - $22.22
Q1 2021	39,720	$856	$19.92	$17.46 - $22.25
Q4 2020	37,482	$667	$15.96	$13.13 - $18.24
Q3 2020	38,682	$538	$14.32	$13.11 - $15.68
Q2 2020	39,707	$542	$12.59	$10.86 - $15.08
Q1 2020	25,919	$327	$17.37	$8.62 - $21.23
Q4 2019	42,315	$855	$19.10	$16.92 - $20.40
Q3 2019	40,608	$746	$17.66	$16.06 - $18.87
Q2 2019	40,269	$728	$17.79	$16.71 - $18.71
Q1 2019	38,973	$659	$16.26	$13.90 - $17.96
Q4 2018	39,907	$565	$15.85	$13.33 - $18.18
Q3 2018	43,262	$772	$18.17	$17.44 - $18.95
Q2 2018	47,715	$855	$18.84	$17.75 - $19.63
Q1 2018	50,260	$934	$20.01	$18.22 - $22.16
Q4 2017	51,713	$1,070	$20.78	$20.05 - $21.70
Q3 2017	51,088	$1,029	$19.87	$18.64 - $20.84
Q2 2017	46,368	$876	$17.63	$16.62 - $18.95
Q1 2017	42,614	$756	$18.42	$16.72 - $19.52
Q4 2016	41,411	$735	$16.29	$13.97 - $19.04
Q3 2016	43,768	$617	$13.60	$12.69 - $14.49
Q2 2016	34,014	$463	$14.24	$12.55 - $15.22
Q1 2016	33,859	$479	$13.40	$10.99 - $14.73
Q4 2015	33,255	$485	$16.13	$14.52 - $17.17
Q3 2015	33,454	$519	$16.77	$14.26 - $18.91
Q2 2015	34,402	$644	$18.58	$16.79 - $19.61
Q1 2015	30,687	$526	$17.21	$15.89 - $19.10
Q4 2014	28,486	$554	$18.93	$16.68 - $20.23
Q3 2014	25,786	$502	$20.12	$19.14 - $20.77