MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,854,063 Value ($000) $50,431 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 2,800,539 Value ($000) $73,822 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 2,632,263 Value ($000) $63,964 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 2,515,325 Value ($000) $59,865 Avg Close $17.79 Range $16.71 - $18.71

Q4 2016

Shares 1,542,688 Value ($000) $36,886 Avg Close $16.29 Range $13.97 - $19.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,854,063	$50,431	$17.37	$8.62 - $21.23
Q4 2019	2,800,539	$73,822	$19.10	$16.92 - $20.40
Q3 2019	2,632,263	$63,964	$17.66	$16.06 - $18.87
Q2 2019	2,515,325	$59,865	$17.79	$16.71 - $18.71
Q4 2016	1,542,688	$36,886	$16.29	$13.97 - $19.04