MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 58,642 Value ($000) $992 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 33,731 Value ($000) $479 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 115,793 Value ($000) $2,070 Avg Close $18.17 Range $17.44 - $18.95

Q4 2017

Shares 34,986 Value ($000) $730 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 17,587 Value ($000) $357 Avg Close $19.87 Range $18.64 - $20.84

Q4 2014

Shares 120,000 Value ($000) $2,291 Avg Close $18.93 Range $16.68 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	58,642	$992	$16.26	$13.90 - $17.96
Q4 2018	33,731	$479	$15.85	$13.33 - $18.18
Q3 2018	115,793	$2,070	$18.17	$17.44 - $18.95
Q4 2017	34,986	$730	$20.78	$20.05 - $21.70
Q3 2017	17,587	$357	$19.87	$18.64 - $20.84
Q4 2014	120,000	$2,291	$18.93	$16.68 - $20.23