MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,063 Value ($000) $220 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 7,063 Value ($000) $217 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 7,063 Value ($000) $209 Avg Close $26.86 Range $23.30 - $29.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,063	$220	$30.21	$28.10 - $32.43
Q4 2024	7,063	$217	$30.98	$29.07 - $33.07
Q3 2024	7,063	$209	$26.86	$23.30 - $29.88