MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,915 Value ($000) $1,521 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 41,854 Value ($000) $1,304 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 46,218 Value ($000) $1,477 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 36,740 Value ($000) $1,144 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 38,373 Value ($000) $1,178 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 32,858 Value ($000) $971 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 17,765 Value ($000) $473 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 17,037 Value ($000) $426 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 12,665 Value ($000) $280 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 13,674 Value ($000) $250 Avg Close $18.90 Range $17.49 - $20.13
Q4 2022
Shares 15,223 Value ($000) $272 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 15,270 Value ($000) $239 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 16,011 Value ($000) $277 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 15,956 Value ($000) $341 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 15,571 Value ($000) $297 Avg Close $19.36 Range $17.66 - $20.75
Q2 2020
Shares 18,706 Value ($000) $255 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 18,808 Value ($000) $236 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 16,883 Value ($000) $343 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 17,068 Value ($000) $313 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 16,748 Value ($000) $304 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 16,748 Value ($000) $283 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 19,193 Value ($000) $272 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 19,040 Value ($000) $340 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 18,023 Value ($000) $324 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 20,474 Value ($000) $380 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 20,759 Value ($000) $433 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 21,600 Value ($000) $438 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 21,410 Value ($000) $402 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 24,778 Value ($000) $440 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 23,604 Value ($000) $421 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 19,050 Value ($000) $269 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 18,905 Value ($000) $258 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 18,479 Value ($000) $261 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 13,542 Value ($000) $203 Avg Close $16.13 Range $14.52 - $17.17