MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,429 Value ($000) $378 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 10,583 Value ($000) $330 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 10,358 Value ($000) $331 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 13,047 Value ($000) $401 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 13,313 Value ($000) $394 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 13,409 Value ($000) $395 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 9,439 Value ($000) $0 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 9,236 Value ($000) $0 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 9,099 Value ($000) $221 Avg Close $19.21 Range $17.07 - $22.33
Q3 2019
Shares 7,257 Value ($000) $143 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 6,706 Value ($000) $125 Avg Close $17.79 Range $16.71 - $18.71