MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,111 Value ($000) $1,745 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 67,415 Value ($000) $2,100 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 101,265 Value ($000) $3,237 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 60,599 Value ($000) $1,888 Avg Close $30.21 Range $28.10 - $32.43
Q3 2024
Shares 50,457 Value ($000) $1,491 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 28,380 Value ($000) $756 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 57,624 Value ($000) $1,440 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 21,186 Value ($000) $468 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 48,035 Value ($000) $878 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 80,449 Value ($000) $1,521 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 155,441 Value ($000) $2,853 Avg Close $19.02 Range $17.39 - $20.40
Q2 2022
Shares 35,295 Value ($000) $612 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 10,220 Value ($000) $218 Avg Close $20.49 Range $19.14 - $22.19
Q3 2021
Shares 19,515 Value ($000) $375 Avg Close $19.44 Range $18.25 - $20.52