MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,385 Value ($000) $3,533 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 98,681 Value ($000) $3,074 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 92,167 Value ($000) $2,946 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 89,479 Value ($000) $2,787 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 88,308 Value ($000) $2,712 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 89,494 Value ($000) $2,645 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 80,641 Value ($000) $2,147 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 87,047 Value ($000) $2,175 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 84,729 Value ($000) $1,873 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 68,864 Value ($000) $1,259 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 54,648 Value ($000) $1,033 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 50,715 Value ($000) $931 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 48,924 Value ($000) $873 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 36,627 Value ($000) $574 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 28,999 Value ($000) $502 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 16,378 Value ($000) $349 Avg Close $20.49 Range $19.14 - $22.19