MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 42,609 Value ($000) $759 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 36,501 Value ($000) $507 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 32,099 Value ($000) $437 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 10,650 Value ($000) $134 Avg Close $17.37 Range $8.62 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	42,609	$759	$15.96	$13.13 - $18.24
Q3 2020	36,501	$507	$14.32	$13.11 - $15.68
Q2 2020	32,099	$437	$12.59	$10.86 - $15.08
Q1 2020	10,650	$134	$17.37	$8.62 - $21.23