MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 46,940 Value ($000) $1,037 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 46,940 Value ($000) $858 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 46,940 Value ($000) $888 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 46,940 Value ($000) $862 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 46,940 Value ($000) $837 Avg Close $17.05 Range $14.92 - $18.25
Q4 2019
Shares 53,700 Value ($000) $1,090 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 53,700 Value ($000) $986 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 53,700 Value ($000) $976 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 53,700 Value ($000) $908 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 53,700 Value ($000) $762 Avg Close $15.85 Range $13.33 - $18.18
Q4 2016
Shares 52,200 Value ($000) $930 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 52,200 Value ($000) $737 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 52,200 Value ($000) $714 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 52,200 Value ($000) $738 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 52,200 Value ($000) $782 Avg Close $16.13 Range $14.52 - $17.17