MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,809 Value ($000) $3,911 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 119,877 Value ($000) $3,734 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 129,790 Value ($000) $4,148 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 133,734 Value ($000) $4,166 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 143,999 Value ($000) $4,422 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 154,034 Value ($000) $4,552 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 166,360 Value ($000) $4,429 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 180,405 Value ($000) $4,508 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 182,334 Value ($000) $4,030 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 191,429 Value ($000) $3,499 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 199,699 Value ($000) $3,776 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 200,649 Value ($000) $3,684 Avg Close $19.02 Range $17.39 - $20.40

Q4 2022

Shares 201,222 Value ($000) $3,590 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 207,875 Value ($000) $3,257 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 211,110 Value ($000) $3,659 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 217,840 Value ($000) $4,651 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 212,002 Value ($000) $4,043 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 209,754 Value ($000) $4,036 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 209,599 Value ($000) $4,129 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 234,210 Value ($000) $5,036 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 233,956 Value ($000) $4,169 Avg Close $15.96 Range $13.13 - $18.24

Q3 2020

Shares 236,436 Value ($000) $3,289 Avg Close $14.32 Range $13.11 - $15.68

Q2 2020

Shares 241,779 Value ($000) $3,293 Avg Close $12.59 Range $10.86 - $15.08

Q1 2020

Shares 241,304 Value ($000) $3,026 Avg Close $17.37 Range $8.62 - $21.23

Q4 2019

Shares 229,916 Value ($000) $4,847 Avg Close $19.10 Range $16.92 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,809	$3,911	$33.94	$30.92 - $36.93
Q3 2025	119,877	$3,734	$30.84	$29.70 - $32.35
Q2 2025	129,790	$4,148	$30.81	$25.92 - $32.51
Q1 2025	133,734	$4,166	$30.21	$28.10 - $32.43
Q4 2024	143,999	$4,422	$30.98	$29.07 - $33.07
Q3 2024	154,034	$4,552	$26.86	$23.30 - $29.88
Q2 2024	166,360	$4,429	$25.00	$22.61 - $26.81
Q1 2024	180,405	$4,508	$22.98	$20.78 - $25.14
Q4 2023	182,334	$4,030	$19.21	$17.07 - $22.33
Q3 2023	191,429	$3,499	$18.90	$17.49 - $20.13
Q2 2023	199,699	$3,776	$19.09	$18.15 - $20.02
Q1 2023	200,649	$3,684	$19.02	$17.39 - $20.40
Q4 2022	201,222	$3,590	$17.05	$14.92 - $18.25
Q3 2022	207,875	$3,257	$17.54	$15.48 - $19.17
Q2 2022	211,110	$3,659	$18.90	$16.27 - $21.86
Q1 2022	217,840	$4,651	$20.49	$19.14 - $22.19
Q4 2021	212,002	$4,043	$19.36	$17.66 - $20.75
Q3 2021	209,754	$4,036	$19.44	$18.25 - $20.52
Q2 2021	209,599	$4,129	$20.95	$19.23 - $22.22
Q1 2021	234,210	$5,036	$19.92	$17.46 - $22.25
Q4 2020	233,956	$4,169	$15.96	$13.13 - $18.24
Q3 2020	236,436	$3,289	$14.32	$13.11 - $15.68
Q2 2020	241,779	$3,293	$12.59	$10.86 - $15.08
Q1 2020	241,304	$3,026	$17.37	$8.62 - $21.23
Q4 2019	229,916	$4,847	$19.10	$16.92 - $20.40