MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 364 Value ($000) $6 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 364 Value ($000) $7 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 364 Value ($000) $6 Avg Close $17.21 Range $15.89 - $19.10

Q4 2014

Shares 364 Value ($000) $7 Avg Close $18.93 Range $16.68 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	364	$6	$16.77	$14.26 - $18.91
Q2 2015	364	$7	$18.58	$16.79 - $19.61
Q1 2015	364	$6	$17.21	$15.89 - $19.10
Q4 2014	364	$7	$18.93	$16.68 - $20.23