MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,067 Value ($000) $475 Avg Close $26.86 Range $23.30 - $29.88
Q1 2024
Shares 44,200 Value ($000) $1,105 Avg Close $22.98 Range $20.78 - $25.14
Q1 2023
Shares 25,400 Value ($000) $466 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 14,200 Value ($000) $253 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 39,500 Value ($000) $619 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 55,800 Value ($000) $967 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 69,100 Value ($000) $1,475 Avg Close $20.49 Range $19.14 - $22.19
Q1 2019
Shares 24,000 Value ($000) $406 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 45,800 Value ($000) $650 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 31,500 Value ($000) $563 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 31,500 Value ($000) $566 Avg Close $18.84 Range $17.75 - $19.63
Q4 2017
Shares 50,849 Value ($000) $1,061 Avg Close $20.78 Range $20.05 - $21.70
Q4 2016
Shares 60,500 Value ($000) $1,078 Avg Close $16.29 Range $13.97 - $19.04
Q2 2016
Shares 11,300 Value ($000) $154 Avg Close $14.24 Range $12.55 - $15.22