MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,470 Value ($000) $271 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 7,452 Value ($000) $232 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 7,830 Value ($000) $250 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 7,092 Value ($000) $221 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 7,566 Value ($000) $232 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 6,931 Value ($000) $205 Avg Close $26.86 Range $23.30 - $29.88
Q1 2019
Shares 2,205 Value ($000) $37,291 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 720 Value ($000) $10,216 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 720 Value ($000) $12,873 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 720 Value ($000) $12,938 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 869 Value ($000) $16 Avg Close $20.01 Range $18.22 - $22.16