MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,016 Value ($000) $37 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 1,000 Value ($000) $31 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 3,546 Value ($000) $113 Avg Close $30.81 Range $25.92 - $32.51
Q2 2016
Shares 450 Value ($000) $6 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 452 Value ($000) $6 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 452 Value ($000) $7 Avg Close $16.13 Range $14.52 - $17.17
Q3 2015
Shares 452 Value ($000) $7 Avg Close $16.77 Range $14.26 - $18.91
Q2 2015
Shares 452 Value ($000) $8 Avg Close $18.58 Range $16.79 - $19.61
Q1 2015
Shares 452 Value ($000) $8 Avg Close $17.21 Range $15.89 - $19.10
Q4 2014
Shares 452 Value ($000) $9 Avg Close $18.93 Range $16.68 - $20.23