MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,205,598 Value ($000) $225,597 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 2,104,208 Value ($000) $65,563 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 3,017,539 Value ($000) $96,334 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 1,825,645 Value ($000) $56,873 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 1,397,139 Value ($000) $42,905 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 2,345,307 Value ($000) $69,309 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 2,918,155 Value ($000) $77,682 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 3,573,591 Value ($000) $89,308 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 2,209,500 Value ($000) $48,922 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 1,567,821 Value ($000) $28,741 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 478,197 Value ($000) $9,048 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 1,161,920 Value ($000) $21,292 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 477,367 Value ($000) $8,512 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 761,738 Value ($000) $12,018 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 1,117,718 Value ($000) $19,340 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 9,895,122 Value ($000) $211,205 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 8,796,459 Value ($000) $167,897 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 7,912,638 Value ($000) $152,274 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 3,722,725 Value ($000) $73,353 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 1,344,118 Value ($000) $28,906 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 2,146,200 Value ($000) $38,157 Avg Close $15.96 Range $13.13 - $18.24
Q3 2020
Shares 4,128,599 Value ($000) $57,243 Avg Close $14.32 Range $13.11 - $15.68
Q2 2020
Shares 3,007,066 Value ($000) $40,781 Avg Close $12.59 Range $10.86 - $15.08
Q1 2020
Shares 332,528 Value ($000) $4,131 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 1,187,656 Value ($000) $24,120 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 1,211,640 Value ($000) $22,242 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 1,908,744 Value ($000) $34,738 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 821,473 Value ($000) $13,893 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 862,519 Value ($000) $12,234 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 695,298 Value ($000) $12,430 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 103,153 Value ($000) $1,854 Avg Close $18.84 Range $17.75 - $19.63