MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 668 Value ($000) $13 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 668 Value ($000) $12 Avg Close $19.02 Range $17.39 - $20.40

Q2 2016

Shares 120 Value ($000) $821 Avg Close $14.24 Range $12.55 - $15.22

Q4 2015

Shares 2,780 Value ($000) $939 Avg Close $16.13 Range $14.52 - $17.17

Q2 2015

Shares 1,490 Value ($000) $28 Avg Close $18.58 Range $16.79 - $19.61

Q1 2015

Shares 190 Value ($000) $3 Avg Close $17.21 Range $15.89 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	668	$13	$19.09	$18.15 - $20.02
Q1 2023	668	$12	$19.02	$17.39 - $20.40
Q2 2016	120	$821	$14.24	$12.55 - $15.22
Q4 2015	2,780	$939	$16.13	$14.52 - $17.17
Q2 2015	1,490	$28	$18.58	$16.79 - $19.61
Q1 2015	190	$3	$17.21	$15.89 - $19.10