MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 650 Value ($000) $13 Avg Close $19.44 Range $18.25 - $20.52

Q4 2019

Shares 785 Value ($000) $16 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 785 Value ($000) $14 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 785 Value ($000) $14 Avg Close $17.79 Range $16.71 - $18.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	650	$13	$19.44	$18.25 - $20.52
Q4 2019	785	$16	$19.10	$16.92 - $20.40
Q3 2019	785	$14	$17.66	$16.06 - $18.87
Q2 2019	785	$14	$17.79	$16.71 - $18.71