MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,850 Value ($000) $357 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 9,850 Value ($000) $307 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 9,927 Value ($000) $317 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 9,925 Value ($000) $309 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 9,981 Value ($000) $307 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 9,941 Value ($000) $294 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 8,987 Value ($000) $239 Avg Close $25.00 Range $22.61 - $26.81
Q3 2021
Shares 365 Value ($000) $7 Avg Close $19.44 Range $18.25 - $20.52
Q4 2014
Shares 290 Value ($000) $6 Avg Close $18.93 Range $16.68 - $20.23
Q3 2014
Shares 290 Value ($000) $6 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 290 Value ($000) $6 Avg Close $18.90 Range $18.04 - $19.94
Q1 2014
Shares 290 Value ($000) $6 Avg Close $19.13 Range $17.61 - $20.36
Q4 2013
Shares 290 Value ($000) $6 Avg Close $18.29 Range $16.20 - $19.89