MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,593 Value ($000) $2,634 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 75,731 Value ($000) $2,359 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 72,668 Value ($000) $2,322 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 76,537 Value ($000) $2,384 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 69,980 Value ($000) $2,149 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 59,610 Value ($000) $1,761 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 57,579 Value ($000) $1,533 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 44,732 Value ($000) $1,118 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 14,074 Value ($000) $311 Avg Close $19.21 Range $17.07 - $22.33

Q2 2023

Shares 11,356 Value ($000) $215 Avg Close $19.09 Range $18.15 - $20.02

Q3 2022

Shares 11,716 Value ($000) $184 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 10,880 Value ($000) $189 Avg Close $18.90 Range $16.27 - $21.86

Q3 2021

Shares 35,021 Value ($000) $673 Avg Close $19.44 Range $18.25 - $20.52

Q4 2019

Shares 36,848 Value ($000) $747 Avg Close $19.10 Range $16.92 - $20.40

Q3 2019

Shares 38,651 Value ($000) $710 Avg Close $17.66 Range $16.06 - $18.87

Q2 2019

Shares 34,963 Value ($000) $636 Avg Close $17.79 Range $16.71 - $18.71

Q1 2019

Shares 33,755 Value ($000) $571 Avg Close $16.26 Range $13.90 - $17.96

Q4 2018

Shares 33,299 Value ($000) $473 Avg Close $15.85 Range $13.33 - $18.18

Q3 2018

Shares 34,454 Value ($000) $621 Avg Close $18.17 Range $17.44 - $18.95

Q2 2018

Shares 31,958 Value ($000) $574 Avg Close $18.84 Range $17.75 - $19.63

Q1 2018

Shares 65,503 Value ($000) $1,217 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 66,171 Value ($000) $1,380 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 38,077 Value ($000) $773 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 36,021 Value ($000) $676 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 34,905 Value ($000) $619 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 32,779 Value ($000) $584 Avg Close $16.29 Range $13.97 - $19.04

Q4 2015

Shares 13,288 Value ($000) $199 Avg Close $16.13 Range $14.52 - $17.17

Q3 2015

Shares 12,614 Value ($000) $195 Avg Close $16.77 Range $14.26 - $18.91

Q2 2015

Shares 13,022 Value ($000) $242 Avg Close $18.58 Range $16.79 - $19.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,593	$2,634	$33.94	$30.92 - $36.93
Q3 2025	75,731	$2,359	$30.84	$29.70 - $32.35
Q2 2025	72,668	$2,322	$30.81	$25.92 - $32.51
Q1 2025	76,537	$2,384	$30.21	$28.10 - $32.43
Q4 2024	69,980	$2,149	$30.98	$29.07 - $33.07
Q3 2024	59,610	$1,761	$26.86	$23.30 - $29.88
Q2 2024	57,579	$1,533	$25.00	$22.61 - $26.81
Q1 2024	44,732	$1,118	$22.98	$20.78 - $25.14
Q4 2023	14,074	$311	$19.21	$17.07 - $22.33
Q2 2023	11,356	$215	$19.09	$18.15 - $20.02
Q3 2022	11,716	$184	$17.54	$15.48 - $19.17
Q2 2022	10,880	$189	$18.90	$16.27 - $21.86
Q3 2021	35,021	$673	$19.44	$18.25 - $20.52
Q4 2019	36,848	$747	$19.10	$16.92 - $20.40
Q3 2019	38,651	$710	$17.66	$16.06 - $18.87
Q2 2019	34,963	$636	$17.79	$16.71 - $18.71
Q1 2019	33,755	$571	$16.26	$13.90 - $17.96
Q4 2018	33,299	$473	$15.85	$13.33 - $18.18
Q3 2018	34,454	$621	$18.17	$17.44 - $18.95
Q2 2018	31,958	$574	$18.84	$17.75 - $19.63
Q1 2018	65,503	$1,217	$20.01	$18.22 - $22.16
Q4 2017	66,171	$1,380	$20.78	$20.05 - $21.70
Q3 2017	38,077	$773	$19.87	$18.64 - $20.84
Q2 2017	36,021	$676	$17.63	$16.62 - $18.95
Q1 2017	34,905	$619	$18.42	$16.72 - $19.52
Q4 2016	32,779	$584	$16.29	$13.97 - $19.04
Q4 2015	13,288	$199	$16.13	$14.52 - $17.17
Q3 2015	12,614	$195	$16.77	$14.26 - $18.91
Q2 2015	13,022	$242	$18.58	$16.79 - $19.61