MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,342 Value ($000) $3,532 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 94,311 Value ($000) $2,938 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 86,057 Value ($000) $2,750 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 75,919 Value ($000) $2,365 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 77,863 Value ($000) $2,391 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 72,309 Value ($000) $2,137 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 65,938 Value ($000) $1,755 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 65,016 Value ($000) $1,625 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 48,404 Value ($000) $1,070 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 27,970 Value ($000) $511 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 26,212 Value ($000) $496 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 27,026 Value ($000) $496 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 25,079 Value ($000) $447 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 20,388 Value ($000) $319 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 13,891 Value ($000) $241 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 10,952 Value ($000) $234 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 11,968 Value ($000) $228 Avg Close $19.36 Range $17.66 - $20.75