MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 765 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 765 Value ($000) $12 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 765 Value ($000) $13 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 765 Value ($000) $16 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 765 Value ($000) $15 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 765 Value ($000) $15 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 765 Value ($000) $15 Avg Close $20.95 Range $19.23 - $22.22
Q1 2020
Shares 420 Value ($000) $5 Avg Close $17.37 Range $8.62 - $21.23
Q4 2019
Shares 420 Value ($000) $9 Avg Close $19.10 Range $16.92 - $20.40
Q3 2019
Shares 420 Value ($000) $8 Avg Close $17.66 Range $16.06 - $18.87
Q2 2019
Shares 420 Value ($000) $8 Avg Close $17.79 Range $16.71 - $18.71
Q1 2019
Shares 535 Value ($000) $9 Avg Close $16.26 Range $13.90 - $17.96
Q4 2018
Shares 1,080 Value ($000) $16 Avg Close $15.85 Range $13.33 - $18.18
Q3 2018
Shares 535 Value ($000) $10 Avg Close $18.17 Range $17.44 - $18.95
Q2 2018
Shares 535 Value ($000) $10 Avg Close $18.84 Range $17.75 - $19.63
Q1 2018
Shares 535 Value ($000) $10 Avg Close $20.01 Range $18.22 - $22.16
Q4 2017
Shares 800 Value ($000) $17 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 800 Value ($000) $16 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 800 Value ($000) $15 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 800 Value ($000) $14 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 800 Value ($000) $14 Avg Close $16.29 Range $13.97 - $19.04
Q3 2016
Shares 800 Value ($000) $11 Avg Close $13.60 Range $12.69 - $14.49
Q2 2016
Shares 800 Value ($000) $11 Avg Close $14.24 Range $12.55 - $15.22
Q1 2016
Shares 800 Value ($000) $11 Avg Close $13.40 Range $10.99 - $14.73
Q4 2015
Shares 800 Value ($000) $12 Avg Close $16.13 Range $14.52 - $17.17