MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,605 Value ($000) $1,136 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 30,614 Value ($000) $975 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 30,605 Value ($000) $948 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 27,590 Value ($000) $859 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 27,590 Value ($000) $847 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 27,590 Value ($000) $815 Avg Close $26.86 Range $23.30 - $29.88
Q3 2014
Shares 20,039 Value ($000) $386 Avg Close $20.12 Range $19.14 - $20.77
Q2 2014
Shares 20,249 Value ($000) $402 Avg Close $18.90 Range $18.04 - $19.94
Q3 2013
Shares 12,349 Value ($000) $205 Avg Close $17.07 Range $15.89 - $18.16
Q2 2013
Shares 12,765 Value ($000) $205 Avg Close $15.16 Range $13.43 - $16.46
Q1 2013
Shares 13,893 Value ($000) $205 Avg Close $14.73 Range $13.75 - $15.70