MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,565,602 Value ($000) $93,183 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 2,810,633 Value ($000) $87,558 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 2,903,516 Value ($000) $92,700 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 2,629,237 Value ($000) $81,907 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 2,675,176 Value ($000) $82,130 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 1,578,243 Value ($000) $46,706 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 950,473 Value ($000) $25,307 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 938 Value ($000) $23 Avg Close $22.98 Range $20.78 - $25.14
Q4 2021
Shares 1,037,706 Value ($000) $19,800 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 1,037,274 Value ($000) $20,005 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 1,033,706 Value ($000) $20,369 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 1,032,835 Value ($000) $22,198 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 1,032,602 Value ($000) $18,360 Avg Close $15.96 Range $13.13 - $18.24