MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,685 Value ($000) $2,601 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 14,630 Value ($000) $456 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 14,930 Value ($000) $477 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 14,486 Value ($000) $451 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 14,486 Value ($000) $445 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 18,736 Value ($000) $554 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 18,736 Value ($000) $499 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 18,819 Value ($000) $470 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 18,746 Value ($000) $414 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 15,996 Value ($000) $292 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 15,798 Value ($000) $299 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 15,798 Value ($000) $290 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 15,798 Value ($000) $282 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 15,798 Value ($000) $248 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 15,798 Value ($000) $274 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 11,900 Value ($000) $254 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 11,900 Value ($000) $227 Avg Close $19.36 Range $17.66 - $20.75