MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926 Value ($000) $34 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 926 Value ($000) $29 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 926 Value ($000) $30 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 926 Value ($000) $29 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 926 Value ($000) $28 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 1,196 Value ($000) $35 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 926 Value ($000) $25 Avg Close $25.00 Range $22.61 - $26.81
Q4 2017
Shares 135 Value ($000) $3 Avg Close $20.78 Range $20.05 - $21.70
Q3 2017
Shares 135 Value ($000) $3 Avg Close $19.87 Range $18.64 - $20.84
Q2 2017
Shares 135 Value ($000) $3 Avg Close $17.63 Range $16.62 - $18.95
Q1 2017
Shares 135 Value ($000) $2 Avg Close $18.42 Range $16.72 - $19.52
Q4 2016
Shares 135 Value ($000) $2 Avg Close $16.29 Range $13.97 - $19.04