MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321 Value ($000) $12 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 319 Value ($000) $10 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 316 Value ($000) $10 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 311 Value ($000) $10 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 311 Value ($000) $10 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 309 Value ($000) $9 Avg Close $26.86 Range $23.30 - $29.88
Q1 2020
Shares 344 Value ($000) $3 Avg Close $17.37 Range $8.62 - $21.23