MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 950 Value ($000) $18 Avg Close $20.01 Range $18.22 - $22.16

Q4 2017

Shares 1,218 Value ($000) $25 Avg Close $20.78 Range $20.05 - $21.70

Q3 2017

Shares 1,218 Value ($000) $25 Avg Close $19.87 Range $18.64 - $20.84

Q2 2017

Shares 1,218 Value ($000) $23 Avg Close $17.63 Range $16.62 - $18.95

Q1 2017

Shares 1,218 Value ($000) $22 Avg Close $18.42 Range $16.72 - $19.52

Q4 2016

Shares 1,218 Value ($000) $22 Avg Close $16.29 Range $13.97 - $19.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	950	$18	$20.01	$18.22 - $22.16
Q4 2017	1,218	$25	$20.78	$20.05 - $21.70
Q3 2017	1,218	$25	$19.87	$18.64 - $20.84
Q2 2017	1,218	$23	$17.63	$16.62 - $18.95
Q1 2017	1,218	$22	$18.42	$16.72 - $19.52
Q4 2016	1,218	$22	$16.29	$13.97 - $19.04