MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,475 Value ($000) $1,074 Avg Close $30.84 Range $29.70 - $32.35

Q1 2022

Shares 38,800 Value ($000) $828 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 24,200 Value ($000) $461 Avg Close $19.36 Range $17.66 - $20.75

Q1 2021

Shares 50,000 Value ($000) $1,069 Avg Close $19.92 Range $17.46 - $22.25

Q4 2020

Shares 86,100 Value ($000) $1,520 Avg Close $15.96 Range $13.13 - $18.24

Q4 2018

Shares 26,600 Value ($000) $377 Avg Close $15.85 Range $13.33 - $18.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,475	$1,074	$30.84	$29.70 - $32.35
Q1 2022	38,800	$828	$20.49	$19.14 - $22.19
Q4 2021	24,200	$461	$19.36	$17.66 - $20.75
Q1 2021	50,000	$1,069	$19.92	$17.46 - $22.25
Q4 2020	86,100	$1,520	$15.96	$13.13 - $18.24
Q4 2018	26,600	$377	$15.85	$13.33 - $18.18